Magellan Financial - Cena Akcji

Cena Akcji
8.74
Dzienna Zmiana
0.06 0.69%
Miesięcznie
-11.27%
Rocznie
5.30%
Q2 Prognozy TE
8.64
Kurs Chg Zmiana Rok Data
Australian Ethical Investment 4.54 0.19 4.37% 36.34% 2024-05-03
Australian Foundation Investment 7.15 0 0% 0% 2024-05-03
AMP 1.07 -0.01 -0.93% -3.62% 2024-05-03
Eagers Automotive 11.92 -0.09 -0.75% -13.62% 2024-05-03
Argo Investments 8.61 -0.04 -0.46% -1.94% 2024-05-03
Australian Securities Exchange 63.70 0.46 0.73% -8.05% 2024-05-03
Credit 15.54 -0.16 -1.02% -9.91% 2024-05-03
Challenger 6.38 0 0% 4.93% 2024-05-03
Computershare 26.50 -0.14 -0.53% 22.18% 2024-05-03
EQT Holdings 30.05 0.14 0.47% 12.09% 2024-05-03
Fiducian 7.93 0.08 1.02% 36.49% 2024-05-03
Hub24 40.38 1.05 2.67% 52.32% 2024-05-03
Insurance Australia 6.44 0.04 0.63% 29.32% 2024-05-03
IOOF 2.36 -0.06 -2.48% -21.59% 2024-05-03
IRESS 8.44 -0.10 -1.17% -19.39% 2024-05-03
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.74 0.06 0.69% 5.30% 2024-05-03
McMillan Shakespeare 18.58 0.23 1.25% 20.18% 2024-05-03
Macquarie 183.83 -4.17 -2.22% 3.43% 2024-05-03
Metrics Master Income Trust 2.08 0.01 0.48% 7.49% 2024-05-03
Navigator Global Investments 1.84 -0.05 -2.39% 74.76% 2024-05-03
NIB Holdings 7.25 0.02 0.28% -5.97% 2024-05-03
Netwealth 19.77 0.11 0.56% 44.20% 2024-05-03
Pacific Current 10.14 -0.04 -0.39% 45.48% 2024-05-03
Pinnacle Investment Management 11.50 -0.01 -0.09% 28.78% 2024-05-03
Perpetual 23.53 0.08 0.34% -2.65% 2024-05-03
Platinum Asset Management 1.06 -0.03 -2.30% -39.60% 2024-05-03
QBE 17.33 -0.11 -0.63% 13.64% 2024-05-03
Suncorp 16.25 0.05 0.31% 31.47% 2024-05-03

Kurs Zmiana Rok Data
ASX200 7629 42.03 0.55% 6.06% 2024-05-03
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03